Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 16:18:1400,00687 220,00677 700,00547 732,0047 890,007 942,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:18:1100,00687 220,00677 700,00547 732,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:18:1100,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:18:1100,0000,00187 220,00177 700,0047 890,007 947,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:17:3000,00687 220,00677 700,00547 737,0047 890,007 947,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:17:2700,00687 220,00677 700,00547 737,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:17:2700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:17:2600,0000,00187 220,00177 700,0047 890,007 946,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:16:4600,00687 220,00677 700,00547 736,0047 890,007 946,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:16:4300,00687 220,00677 700,00547 736,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:16:4300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:16:4300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:16:4300,0000,00187 220,00177 700,0047 890,007 941,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:15:1600,00687 220,00677 700,00547 731,0047 890,007 941,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:15:1300,00687 220,00677 700,00547 731,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:15:1200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:15:1200,0000,00187 220,00177 700,0047 890,007 943,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:14:2900,00687 220,00677 700,00547 733,0047 890,007 943,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:14:2700,00687 220,00677 700,00547 733,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:14:2700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:14:2700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:14:2700,0000,00187 220,00177 700,0047 890,007 946,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:13:4500,00687 220,00677 700,00547 736,0047 890,007 946,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:13:4500,00687 220,00677 700,00547 736,0047 890,007 946,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:13:4200,00687 220,00677 700,00547 736,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:13:4200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:13:4200,0000,00187 220,00177 700,0047 890,007 951,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:12:1500,00687 220,00677 700,00547 741,0047 890,007 951,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:12:1500,00687 220,00677 700,00547 741,0047 890,007 951,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:12:1200,00687 220,00677 700,00547 741,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:12:1100,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:12:1100,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:12:1100,0000,00187 220,00177 700,0047 890,007 945,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:11:3000,00687 220,00677 700,00547 735,0047 890,007 945,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:11:2700,00687 220,00677 700,00547 735,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:11:2700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:11:2700,0000,00187 220,00177 700,0047 890,007 941,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:10:4600,00687 220,00677 700,00547 731,0047 890,007 941,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:10:4600,00687 220,00677 700,00547 731,0047 890,007 941,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:10:4300,00687 220,00677 700,00547 731,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:10:4300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:10:4300,0000,00187 220,00177 700,0047 890,007 943,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:10:0100,00687 220,00677 700,00547 733,0047 890,007 943,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:09:5800,00687 220,00677 700,00547 733,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:09:5800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:09:5800,0000,00187 220,00177 700,0047 890,007 952,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:09:1600,00687 220,00677 700,00547 742,0047 890,007 952,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:09:1600,00687 220,00677 700,00547 742,0047 890,007 952,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:09:1300,00687 220,00677 700,00547 742,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:09:1300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000